GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $296 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 6,193 Value ($000) $287 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 6,193 Value ($000) $227 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 6,193 Value ($000) $217 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 6,193 Value ($000) $235 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 6,193 Value ($000) $241 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 8,993 Value ($000) $330 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 8,988 Value ($000) $355 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 8,998 Value ($000) $320 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 8,334 Value ($000) $274 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 8,384 Value ($000) $242 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 11,994 Value ($000) $300 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 16,393 Value ($000) $420 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 16,412 Value ($000) $390 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 16,358 Value ($000) $463 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 16,412 Value ($000) $589 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 16,388 Value ($000) $730 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 16,339 Value ($000) $585 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 19,644 Value ($000) $677 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 15,900 Value ($000) $526 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 15,900 Value ($000) $516 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 34,917 Value ($000) $1,029 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 34,917 Value ($000) $1,085 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 34,917 Value ($000) $1,090 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 34,917 Value ($000) $1,309 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 38,117 Value ($000) $1,326 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 38,117 Value ($000) $1,251 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 38,117 Value ($000) $1,294 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 38,117 Value ($000) $1,235 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 38,117 Value ($000) $1,391 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 38,117 Value ($000) $1,334 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 38,117 Value ($000) $1,115 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 38,117 Value ($000) $1,190 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 41,359 Value ($000) $1,347 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 41,359 Value ($000) $1,053 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 19,101 Value ($000) $600 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 19,100 Value ($000) $591 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 19,100 Value ($000) $489 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 19,100 Value ($000) $524 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 19,100 Value ($000) $495 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 19,100 Value ($000) $511 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 17,400 Value ($000) $417 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 20,375 Value ($000) $572 Avg Close $28.27 Range $26.28 - $30.91