GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $254 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 9,484 Value ($000) $440 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 22,292 Value ($000) $819 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 21,035 Value ($000) $738 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 19,795 Value ($000) $751 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 20,012 Value ($000) $779 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 19,302 Value ($000) $709 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 16,772 Value ($000) $663 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 15,918 Value ($000) $566 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 13,859 Value ($000) $456 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 11,628 Value ($000) $335 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 9,396 Value ($000) $235 Avg Close $26.63 Range $22.92 - $30.43
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 1 Value ($000) $0 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 1 Value ($000) $0 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 1 Value ($000) $0 Avg Close $33.87 Range $21.49 - $38.84