GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,000 Value ($000) $254 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 8,500 Value ($000) $304 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 4,900 Value ($000) $218 Avg Close $42.77 Range $35.35 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,000	$254	$31.09	$27.45 - $36.71
Q1 2022	8,500	$304	$38.78	$34.75 - $45.50
Q4 2021	4,900	$218	$42.77	$35.35 - $47.12