GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,878 Value ($000) $2,334 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 48,878 Value ($000) $2,268 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 48,878 Value ($000) $1,795 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 48,415 Value ($000) $1,699 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 48,415 Value ($000) $1,836 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 57,015 Value ($000) $2,221 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 57,015 Value ($000) $2,093 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 57,015 Value ($000) $2,255 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 56,965 Value ($000) $2,024 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 56,965 Value ($000) $1,874 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 56,445 Value ($000) $1,627 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 56,935 Value ($000) $1,423 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 56,935 Value ($000) $1,459 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 56,935 Value ($000) $1,354 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 56,935 Value ($000) $1,611 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 56,935 Value ($000) $2,043 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 56,935 Value ($000) $2,536 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 66,257 Value ($000) $2,373 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 65,827 Value ($000) $2,267 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 49,837 Value ($000) $1,650 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 38,507 Value ($000) $1,250 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 38,507 Value ($000) $1,134 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 38,507 Value ($000) $1,197 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 30,394 Value ($000) $949 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 30,257 Value ($000) $1,135 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 30,257 Value ($000) $1,053 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 21,547 Value ($000) $707 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 21,547 Value ($000) $731 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 21,628 Value ($000) $700 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 21,327 Value ($000) $778 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 21,327 Value ($000) $751 Avg Close $32.63 Range $28.35 - $35.88