GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,909 Value ($000) $293 Avg Close $35.95 Range $30.87 - $39.36
Q2 2024
Shares 5,854 Value ($000) $213 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 19,189 Value ($000) $759 Avg Close $35.70 Range $32.20 - $39.85
Q1 2022
Shares 6,474 Value ($000) $233 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 6,461 Value ($000) $287 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 5,614 Value ($000) $201 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 5,900 Value ($000) $203 Avg Close $34.80 Range $32.45 - $37.37
Q4 2020
Shares 6,332 Value ($000) $206 Avg Close $33.12 Range $29.00 - $36.75
Q4 2019
Shares 6,784 Value ($000) $255 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 6,655 Value ($000) $232 Avg Close $31.77 Range $29.00 - $35.44
Q1 2019
Shares 7,384 Value ($000) $250 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 6,567 Value ($000) $213 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 6,357 Value ($000) $232 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 6,346 Value ($000) $222 Avg Close $32.63 Range $28.35 - $35.88
Q4 2017
Shares 6,438 Value ($000) $201 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 6,203 Value ($000) $202 Avg Close $28.73 Range $25.06 - $33.29
Q4 2016
Shares 9,149 Value ($000) $283 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 10,682 Value ($000) $274 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 10,682 Value ($000) $293 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 9,312 Value ($000) $242 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 9,256 Value ($000) $247 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 9,257 Value ($000) $222 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 9,256 Value ($000) $260 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 11,624 Value ($000) $349 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 9,260 Value ($000) $298 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 9,437 Value ($000) $284 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 9,440 Value ($000) $334 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 9,440 Value ($000) $300 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 9,243 Value ($000) $309 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 7,716 Value ($000) $310 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 7,716 Value ($000) $245 Avg Close $23.21 Range $21.44 - $25.50
Q1 2013
Shares 7,716 Value ($000) $232 Avg Close $23.79 Range $22.82 - $24.78
Q4 2012
Shares 7,716 Value ($000) $231 Avg Close — Range —
Q3 2012
Shares 7,716 Value ($000) $209 Avg Close — Range —
Q2 2012
Shares 7,716 Value ($000) $230 Avg Close — Range —
Q1 2012
Shares 7,396 Value ($000) $216 Avg Close — Range —