GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $357 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 7,525 Value ($000) $349 Avg Close $41.48 Range $36.41 - $46.93
Q2 2021
Shares 2,727 Value ($000) $94 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 3,474 Value ($000) $115 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 8,822 Value ($000) $286 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 16,092 Value ($000) $474 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 60,941 Value ($000) $1,894 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 55,022 Value ($000) $1,717 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 90,067 Value ($000) $3,377 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 59,554 Value ($000) $2,072 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 32,980 Value ($000) $1,083 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 42,309 Value ($000) $1,436 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 29,056 Value ($000) $942 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 44,029 Value ($000) $1,607 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 67,230 Value ($000) $2,353 Avg Close $32.63 Range $28.35 - $35.88
Q1 2015
Shares 11,566 Value ($000) $346 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 13,359 Value ($000) $429 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 15,159 Value ($000) $455 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 7,163 Value ($000) $253 Avg Close $32.36 Range $29.28 - $39.36
Q4 2013
Shares 4,796 Value ($000) $160 Avg Close $31.61 Range $28.19 - $34.59