GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,468 Value ($000) $311 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 12,500 Value ($000) $439 Avg Close $37.57 Range $34.69 - $40.25

Q2 2014

Shares 13,010 Value ($000) $460 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 40,100 Value ($000) $1,275 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 15,478 Value ($000) $517 Avg Close $31.61 Range $28.19 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,468	$311	$35.95	$30.87 - $39.36
Q1 2025	12,500	$439	$37.57	$34.69 - $40.25
Q2 2014	13,010	$460	$32.36	$29.28 - $39.36
Q1 2014	40,100	$1,275	$32.04	$29.12 - $35.16
Q4 2013	15,478	$517	$31.61	$28.19 - $34.59