GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,836 Value ($000) $8,396 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 176,292 Value ($000) $8,182 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 175,552 Value ($000) $6,446 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 170,657 Value ($000) $5,990 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 174,153 Value ($000) $6,604 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 172,887 Value ($000) $6,734 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 186,291 Value ($000) $6,839 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 188,565 Value ($000) $7,458 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 316,457 Value ($000) $11,244 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 315,513 Value ($000) $10,380 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 306,194 Value ($000) $8,828 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 303,267 Value ($000) $7,582 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 291,136 Value ($000) $7,459 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 255,737 Value ($000) $6,084 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 216,067 Value ($000) $6,115 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 185,924 Value ($000) $6,671 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 160,849 Value ($000) $7,166 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 158,956 Value ($000) $5,693 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 138,353 Value ($000) $4,765 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 124,683 Value ($000) $4,129 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 121,910 Value ($000) $3,956 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 119,960 Value ($000) $3,535 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 116,624 Value ($000) $3,625 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 109,606 Value ($000) $3,421 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 107,605 Value ($000) $4,036 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 105,020 Value ($000) $3,654 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 109,157 Value ($000) $3,584 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 106,502 Value ($000) $3,615 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 102,714 Value ($000) $3,329 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 101,471 Value ($000) $3,704 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 93,519 Value ($000) $3,274 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 88,078 Value ($000) $2,577 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 82,931 Value ($000) $2,589 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 79,404 Value ($000) $2,587 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 75,435 Value ($000) $1,922 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 74,889 Value ($000) $2,352 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 71,133 Value ($000) $2,202 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 67,716 Value ($000) $1,735 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 61,371 Value ($000) $1,683 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 60,531 Value ($000) $1,570 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 59,511 Value ($000) $1,591 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 66,936 Value ($000) $1,605 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 53,213 Value ($000) $1,495 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 51,737 Value ($000) $1,550 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 52,476 Value ($000) $1,686 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 51,074 Value ($000) $1,535 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 53,292 Value ($000) $1,885 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 53,550 Value ($000) $1,703 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 52,211 Value ($000) $1,746 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 40,393 Value ($000) $1,611 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 38,646 Value ($000) $1,241 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,836	$8,396	$46.57	$42.31 - $52.02
Q3 2025	176,292	$8,182	$41.48	$36.41 - $46.93
Q2 2025	175,552	$6,446	$35.95	$30.87 - $39.36
Q1 2025	170,657	$5,990	$37.57	$34.69 - $40.25
Q4 2024	174,153	$6,604	$39.96	$36.91 - $43.79
Q3 2024	172,887	$6,734	$38.38	$35.10 - $42.25
Q2 2024	186,291	$6,839	$35.31	$30.47 - $40.00
Q1 2024	188,565	$7,458	$35.70	$32.20 - $39.85
Q4 2023	316,457	$11,244	$32.24	$28.87 - $36.69
Q3 2023	315,513	$10,380	$30.82	$27.36 - $33.74
Q2 2023	306,194	$8,828	$25.47	$23.22 - $28.95
Q1 2023	303,267	$7,582	$26.63	$22.92 - $30.43
Q4 2022	291,136	$7,459	$26.42	$22.67 - $29.00
Q3 2022	255,737	$6,084	$27.12	$23.68 - $31.04
Q2 2022	216,067	$6,115	$31.09	$27.45 - $36.71
Q1 2022	185,924	$6,671	$38.78	$34.75 - $45.50
Q4 2021	160,849	$7,166	$42.77	$35.35 - $47.12
Q3 2021	158,956	$5,693	$35.46	$33.76 - $37.40
Q2 2021	138,353	$4,765	$34.80	$32.45 - $37.37
Q1 2021	124,683	$4,129	$33.09	$30.35 - $35.94
Q4 2020	121,910	$3,956	$33.12	$29.00 - $36.75
Q3 2020	119,960	$3,535	$31.58	$28.66 - $35.10
Q2 2020	116,624	$3,625	$29.29	$25.00 - $34.64
Q1 2020	109,606	$3,421	$33.87	$21.49 - $38.84
Q4 2019	107,605	$4,036	$36.40	$32.84 - $39.60
Q3 2019	105,020	$3,654	$31.77	$29.00 - $35.44
Q2 2019	109,157	$3,584	$32.48	$29.57 - $36.47
Q1 2019	106,502	$3,615	$33.72	$31.08 - $35.66
Q4 2018	102,714	$3,329	$33.41	$29.94 - $37.33
Q3 2018	101,471	$3,704	$36.72	$34.06 - $38.26
Q2 2018	93,519	$3,274	$32.63	$28.35 - $35.88
Q1 2018	88,078	$2,577	$29.37	$26.53 - $32.95
Q4 2017	82,931	$2,589	$31.72	$29.48 - $33.50
Q3 2017	79,404	$2,587	$28.73	$25.06 - $33.29
Q2 2017	75,435	$1,922	$26.77	$23.55 - $31.66
Q1 2017	74,889	$2,352	$31.14	$29.25 - $33.44
Q4 2016	71,133	$2,202	$28.25	$22.30 - $34.45
Q3 2016	67,716	$1,735	$26.97	$25.14 - $29.59
Q2 2016	61,371	$1,683	$27.85	$24.68 - $31.73
Q1 2016	60,531	$1,570	$24.93	$21.09 - $27.92
Q4 2015	59,511	$1,591	$27.75	$23.27 - $32.60
Q3 2015	66,936	$1,605	$24.76	$18.14 - $28.78
Q2 2015	53,213	$1,495	$28.27	$26.28 - $30.91
Q1 2015	51,737	$1,550	$29.36	$27.69 - $32.47
Q4 2014	52,476	$1,686	$31.04	$27.70 - $33.08
Q3 2014	51,074	$1,535	$31.73	$28.28 - $36.82
Q2 2014	53,292	$1,885	$32.36	$29.28 - $39.36
Q1 2014	53,550	$1,703	$32.04	$29.12 - $35.16
Q4 2013	52,211	$1,746	$31.61	$28.19 - $34.59
Q3 2013	40,393	$1,611	$28.75	$24.43 - $33.88
Q2 2013	38,646	$1,241	$23.21	$21.44 - $25.50