GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,652 Value ($000) $12,016 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 268,980 Value ($000) $12,483 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 251,511 Value ($000) $9,235 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 281,709 Value ($000) $9,888 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 256,676 Value ($000) $9,733 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 169,993 Value ($000) $6,621 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 142,958 Value ($000) $5,248 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 105,259 Value ($000) $4,163 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 90,595 Value ($000) $3,219 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 86,041 Value ($000) $2,831 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 54,388 Value ($000) $1,568 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 35,085 Value ($000) $877 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 29,481 Value ($000) $755 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 45,394 Value ($000) $1 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 21,077 Value ($000) $1 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 44,977 Value ($000) $1,614 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 26,514 Value ($000) $1,181 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 27,967 Value ($000) $1,002 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 30,740 Value ($000) $1,059 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 14,004 Value ($000) $464 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 38,589 Value ($000) $1,252 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 6,975 Value ($000) $205 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 9,991 Value ($000) $311 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 21,809 Value ($000) $681 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 21,449 Value ($000) $804 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 8,837 Value ($000) $307 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 14,200 Value ($000) $466 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 12,135 Value ($000) $412 Avg Close $33.72 Range $31.08 - $35.66
Q3 2018
Shares 8,198 Value ($000) $299 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 46,490 Value ($000) $1,627 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 529,549 Value ($000) $15,490 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 553,733 Value ($000) $17,282 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 553,195 Value ($000) $18,018 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 477,570 Value ($000) $12,163 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 455,593 Value ($000) $14,306 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 212,667 Value ($000) $6,582 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 35,388 Value ($000) $906 Avg Close $26.97 Range $25.14 - $29.59
Q1 2016
Shares 9,216 Value ($000) $239 Avg Close $24.93 Range $21.09 - $27.92
Q1 2015
Shares 24,117 Value ($000) $722 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 29,411 Value ($000) $945 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 24,434 Value ($000) $734 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 28,406 Value ($000) $1,005 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 33,975 Value ($000) $1,080 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 27,510 Value ($000) $920 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 53,502 Value ($000) $2,147 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 52,385 Value ($000) $1,668 Avg Close $23.21 Range $21.44 - $25.50
Q4 2012
Shares 55,878 Value ($000) $1,667 Avg Close — Range —
Q3 2012
Shares 57,641 Value ($000) $1,556 Avg Close — Range —
Q2 2012
Shares 54,478 Value ($000) $1,623 Avg Close — Range —