GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 99,216 Value ($000) $3,220 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 109,714 Value ($000) $3,232 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 114,500 Value ($000) $3,559 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 68,200 Value ($000) $2,129 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 68,200 Value ($000) $2,557 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 30,000 Value ($000) $1,043 Avg Close $31.77 Range $29.00 - $35.44

Q2 2014

Shares 5,700 Value ($000) $202 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 39,500 Value ($000) $1,256 Avg Close $32.04 Range $29.12 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	99,216	$3,220	$33.12	$29.00 - $36.75
Q3 2020	109,714	$3,232	$31.58	$28.66 - $35.10
Q2 2020	114,500	$3,559	$29.29	$25.00 - $34.64
Q1 2020	68,200	$2,129	$33.87	$21.49 - $38.84
Q4 2019	68,200	$2,557	$36.40	$32.84 - $39.60
Q3 2019	30,000	$1,043	$31.77	$29.00 - $35.44
Q2 2014	5,700	$202	$32.36	$29.28 - $39.36
Q1 2014	39,500	$1,256	$32.04	$29.12 - $35.16