GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,457 Value ($000) $15,970 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 339,591 Value ($000) $15,760 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 349,291 Value ($000) $12,826 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 347,659 Value ($000) $12,203 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 348,067 Value ($000) $13,199 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 348,067 Value ($000) $13,557 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 350,704 Value ($000) $12,874 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 345,671 Value ($000) $13,671 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 348,312 Value ($000) $12,376 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 348,312 Value ($000) $11,459 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 351,939 Value ($000) $10,146 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 351,939 Value ($000) $8,798 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 352,206 Value ($000) $9,024 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 354,522 Value ($000) $8,434 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 297,762 Value ($000) $8,427 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 254,069 Value ($000) $9,116 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 256,704 Value ($000) $11,436 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 260,604 Value ($000) $9,332 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 260,604 Value ($000) $8,975 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 262,004 Value ($000) $8,675 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 262,004 Value ($000) $8,502 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 262,004 Value ($000) $7,719 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 262,004 Value ($000) $8,143 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 264,387 Value ($000) $8,251 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 267,285 Value ($000) $10,023 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 287,048 Value ($000) $9,987 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 292,027 Value ($000) $9,587 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 295,127 Value ($000) $10,017 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 304,750 Value ($000) $9,877 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 306,450 Value ($000) $11,186 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 313,147 Value ($000) $10,960 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 363,252 Value ($000) $10,625 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 363,552 Value ($000) $11,346 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 364,752 Value ($000) $11,880 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 368,515 Value ($000) $9,386 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 363,173 Value ($000) $11,404 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 370,241 Value ($000) $11,459 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 381,841 Value ($000) $9,779 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 381,842 Value ($000) $10,466 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 391,842 Value ($000) $10,161 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 388,906 Value ($000) $10,395 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 443,998 Value ($000) $10,642 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 420,114 Value ($000) $11,797 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 404,642 Value ($000) $12,119 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 404,642 Value ($000) $12,997 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 404,642 Value ($000) $12,155 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 405,455 Value ($000) $14,341 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 410,189 Value ($000) $13,040 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 412,689 Value ($000) $13,796 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 335,744 Value ($000) $13,470 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 363,850 Value ($000) $11,585 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,457	$15,970	$46.57	$42.31 - $52.02
Q3 2025	339,591	$15,760	$41.48	$36.41 - $46.93
Q2 2025	349,291	$12,826	$35.95	$30.87 - $39.36
Q1 2025	347,659	$12,203	$37.57	$34.69 - $40.25
Q4 2024	348,067	$13,199	$39.96	$36.91 - $43.79
Q3 2024	348,067	$13,557	$38.38	$35.10 - $42.25
Q2 2024	350,704	$12,874	$35.31	$30.47 - $40.00
Q1 2024	345,671	$13,671	$35.70	$32.20 - $39.85
Q4 2023	348,312	$12,376	$32.24	$28.87 - $36.69
Q3 2023	348,312	$11,459	$30.82	$27.36 - $33.74
Q2 2023	351,939	$10,146	$25.47	$23.22 - $28.95
Q1 2023	351,939	$8,798	$26.63	$22.92 - $30.43
Q4 2022	352,206	$9,024	$26.42	$22.67 - $29.00
Q3 2022	354,522	$8,434	$27.12	$23.68 - $31.04
Q2 2022	297,762	$8,427	$31.09	$27.45 - $36.71
Q1 2022	254,069	$9,116	$38.78	$34.75 - $45.50
Q4 2021	256,704	$11,436	$42.77	$35.35 - $47.12
Q3 2021	260,604	$9,332	$35.46	$33.76 - $37.40
Q2 2021	260,604	$8,975	$34.80	$32.45 - $37.37
Q1 2021	262,004	$8,675	$33.09	$30.35 - $35.94
Q4 2020	262,004	$8,502	$33.12	$29.00 - $36.75
Q3 2020	262,004	$7,719	$31.58	$28.66 - $35.10
Q2 2020	262,004	$8,143	$29.29	$25.00 - $34.64
Q1 2020	264,387	$8,251	$33.87	$21.49 - $38.84
Q4 2019	267,285	$10,023	$36.40	$32.84 - $39.60
Q3 2019	287,048	$9,987	$31.77	$29.00 - $35.44
Q2 2019	292,027	$9,587	$32.48	$29.57 - $36.47
Q1 2019	295,127	$10,017	$33.72	$31.08 - $35.66
Q4 2018	304,750	$9,877	$33.41	$29.94 - $37.33
Q3 2018	306,450	$11,186	$36.72	$34.06 - $38.26
Q2 2018	313,147	$10,960	$32.63	$28.35 - $35.88
Q1 2018	363,252	$10,625	$29.37	$26.53 - $32.95
Q4 2017	363,552	$11,346	$31.72	$29.48 - $33.50
Q3 2017	364,752	$11,880	$28.73	$25.06 - $33.29
Q2 2017	368,515	$9,386	$26.77	$23.55 - $31.66
Q1 2017	363,173	$11,404	$31.14	$29.25 - $33.44
Q4 2016	370,241	$11,459	$28.25	$22.30 - $34.45
Q3 2016	381,841	$9,779	$26.97	$25.14 - $29.59
Q2 2016	381,842	$10,466	$27.85	$24.68 - $31.73
Q1 2016	391,842	$10,161	$24.93	$21.09 - $27.92
Q4 2015	388,906	$10,395	$27.75	$23.27 - $32.60
Q3 2015	443,998	$10,642	$24.76	$18.14 - $28.78
Q2 2015	420,114	$11,797	$28.27	$26.28 - $30.91
Q1 2015	404,642	$12,119	$29.36	$27.69 - $32.47
Q4 2014	404,642	$12,997	$31.04	$27.70 - $33.08
Q3 2014	404,642	$12,155	$31.73	$28.28 - $36.82
Q2 2014	405,455	$14,341	$32.36	$29.28 - $39.36
Q1 2014	410,189	$13,040	$32.04	$29.12 - $35.16
Q4 2013	412,689	$13,796	$31.61	$28.19 - $34.59
Q3 2013	335,744	$13,470	$28.75	$24.43 - $33.88
Q2 2013	363,850	$11,585	$23.21	$21.44 - $25.50