GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 51,849 Value ($000) $1,717 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 286,995 Value ($000) $9,313 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 300,673 Value ($000) $8,858 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 300,673 Value ($000) $9,345 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 300,673 Value ($000) $9,384 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 298,638 Value ($000) $11,199 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 303,260 Value ($000) $10,550 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 303,260 Value ($000) $9,956 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 312,630 Value ($000) $10,611 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 310,364 Value ($000) $10,059 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 320,421 Value ($000) $11,695 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 320,934 Value ($000) $11,233 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 343,432 Value ($000) $10,045 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 425,732 Value ($000) $13,287 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 440,792 Value ($000) $14,357 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 459,400 Value ($000) $11,701 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 473,600 Value ($000) $14,871 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 490,755 Value ($000) $15,189 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 671,416 Value ($000) $17,195 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 736,416 Value ($000) $20,185 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 736,416 Value ($000) $19,095 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 818,507 Value ($000) $21,879 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 838,607 Value ($000) $20,101 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 841,107 Value ($000) $23,618 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 875,507 Value ($000) $26,221 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 897,107 Value ($000) $28,815 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 925,507 Value ($000) $27,802 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 925,507 Value ($000) $32,735 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 927,507 Value ($000) $29,485 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 927,507 Value ($000) $31,007 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 742,007 Value ($000) $29,769 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 742,007 Value ($000) $23,626 Avg Close $23.21 Range $21.44 - $25.50