GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,126 Value ($000) $4,542 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 77,259 Value ($000) $3,586 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 93,665 Value ($000) $3,439 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 106,678 Value ($000) $3,744 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 107,527 Value ($000) $4,077 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 165,404 Value ($000) $6,442 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 160,450 Value ($000) $5,890 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 104,406 Value ($000) $4,129 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 110,587 Value ($000) $3,929 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 104,729 Value ($000) $3,446 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 123,202 Value ($000) $3,552 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 117,040 Value ($000) $2,926 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 155,443 Value ($000) $3,982 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 250,693 Value ($000) $5,964 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 265,425 Value ($000) $7,511 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 243,043 Value ($000) $8,720 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 220,813 Value ($000) $9,837 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 258,129 Value ($000) $9,244 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 203,302 Value ($000) $7,002 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 182,417 Value ($000) $6,040 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 190,027 Value ($000) $6,167 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 185,713 Value ($000) $5,471 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 159,624 Value ($000) $4,961 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 150,094 Value ($000) $4,685 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 147,114 Value ($000) $5,517 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 139,937 Value ($000) $4,868 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 150,289 Value ($000) $4,934 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 145,227 Value ($000) $4,929 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 122,058 Value ($000) $3,956 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 165,941 Value ($000) $6,057 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 121,381 Value ($000) $4,248 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 66,055 Value ($000) $1,932 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 64,752 Value ($000) $2,021 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 83,044 Value ($000) $2,705 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 101,207 Value ($000) $2,578 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 57,839 Value ($000) $1,816 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 47,844 Value ($000) $1,481 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 63,349 Value ($000) $1,622 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 35,844 Value ($000) $982 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 81,772 Value ($000) $2,120 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 75,436 Value ($000) $2,016 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 92,636 Value ($000) $2,220 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 78,452 Value ($000) $2,203 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 123,501 Value ($000) $3,699 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 176,801 Value ($000) $5,679 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 314,380 Value ($000) $9,444 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 145,057 Value ($000) $5,131 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 204,931 Value ($000) $6,515 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 202,062 Value ($000) $6,755 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 107,143 Value ($000) $4,299 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 96,844 Value ($000) $3,084 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,126	$4,542	$46.57	$42.31 - $52.02
Q3 2025	77,259	$3,586	$41.48	$36.41 - $46.93
Q2 2025	93,665	$3,439	$35.95	$30.87 - $39.36
Q1 2025	106,678	$3,744	$37.57	$34.69 - $40.25
Q4 2024	107,527	$4,077	$39.96	$36.91 - $43.79
Q3 2024	165,404	$6,442	$38.38	$35.10 - $42.25
Q2 2024	160,450	$5,890	$35.31	$30.47 - $40.00
Q1 2024	104,406	$4,129	$35.70	$32.20 - $39.85
Q4 2023	110,587	$3,929	$32.24	$28.87 - $36.69
Q3 2023	104,729	$3,446	$30.82	$27.36 - $33.74
Q2 2023	123,202	$3,552	$25.47	$23.22 - $28.95
Q1 2023	117,040	$2,926	$26.63	$22.92 - $30.43
Q4 2022	155,443	$3,982	$26.42	$22.67 - $29.00
Q3 2022	250,693	$5,964	$27.12	$23.68 - $31.04
Q2 2022	265,425	$7,511	$31.09	$27.45 - $36.71
Q1 2022	243,043	$8,720	$38.78	$34.75 - $45.50
Q4 2021	220,813	$9,837	$42.77	$35.35 - $47.12
Q3 2021	258,129	$9,244	$35.46	$33.76 - $37.40
Q2 2021	203,302	$7,002	$34.80	$32.45 - $37.37
Q1 2021	182,417	$6,040	$33.09	$30.35 - $35.94
Q4 2020	190,027	$6,167	$33.12	$29.00 - $36.75
Q3 2020	185,713	$5,471	$31.58	$28.66 - $35.10
Q2 2020	159,624	$4,961	$29.29	$25.00 - $34.64
Q1 2020	150,094	$4,685	$33.87	$21.49 - $38.84
Q4 2019	147,114	$5,517	$36.40	$32.84 - $39.60
Q3 2019	139,937	$4,868	$31.77	$29.00 - $35.44
Q2 2019	150,289	$4,934	$32.48	$29.57 - $36.47
Q1 2019	145,227	$4,929	$33.72	$31.08 - $35.66
Q4 2018	122,058	$3,956	$33.41	$29.94 - $37.33
Q3 2018	165,941	$6,057	$36.72	$34.06 - $38.26
Q2 2018	121,381	$4,248	$32.63	$28.35 - $35.88
Q1 2018	66,055	$1,932	$29.37	$26.53 - $32.95
Q4 2017	64,752	$2,021	$31.72	$29.48 - $33.50
Q3 2017	83,044	$2,705	$28.73	$25.06 - $33.29
Q2 2017	101,207	$2,578	$26.77	$23.55 - $31.66
Q1 2017	57,839	$1,816	$31.14	$29.25 - $33.44
Q4 2016	47,844	$1,481	$28.25	$22.30 - $34.45
Q3 2016	63,349	$1,622	$26.97	$25.14 - $29.59
Q2 2016	35,844	$982	$27.85	$24.68 - $31.73
Q1 2016	81,772	$2,120	$24.93	$21.09 - $27.92
Q4 2015	75,436	$2,016	$27.75	$23.27 - $32.60
Q3 2015	92,636	$2,220	$24.76	$18.14 - $28.78
Q2 2015	78,452	$2,203	$28.27	$26.28 - $30.91
Q1 2015	123,501	$3,699	$29.36	$27.69 - $32.47
Q4 2014	176,801	$5,679	$31.04	$27.70 - $33.08
Q3 2014	314,380	$9,444	$31.73	$28.28 - $36.82
Q2 2014	145,057	$5,131	$32.36	$29.28 - $39.36
Q1 2014	204,931	$6,515	$32.04	$29.12 - $35.16
Q4 2013	202,062	$6,755	$31.61	$28.19 - $34.59
Q3 2013	107,143	$4,299	$28.75	$24.43 - $33.88
Q2 2013	96,844	$3,084	$23.21	$21.44 - $25.50