GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,845 Value ($000) $305 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 36,200 Value ($000) $1,199 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 39,460 Value ($000) $1,280 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 40,160 Value ($000) $1,183 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 38,860 Value ($000) $1,208 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 39,160 Value ($000) $1,222 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 45,560 Value ($000) $1,709 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 46,274 Value ($000) $1,610 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 37,993 Value ($000) $1,247 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 38,493 Value ($000) $1,306 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 41,884 Value ($000) $1,357 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 43,584 Value ($000) $1,591 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 46,494 Value ($000) $1,627 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 46,943 Value ($000) $1,373 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 51,860 Value ($000) $1,619 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 50,745 Value ($000) $1,653 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 51,168 Value ($000) $1,303 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 51,168 Value ($000) $1,607 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 51,968 Value ($000) $1,608 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 54,168 Value ($000) $1,387 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 57,468 Value ($000) $1,575 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 57,468 Value ($000) $1,490 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 62,868 Value ($000) $1,680 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 62,868 Value ($000) $1,507 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 64,718 Value ($000) $1,817 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 64,518 Value ($000) $1,887 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 64,518 Value ($000) $1,887 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 67,243 Value ($000) $2,020 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 64,268 Value ($000) $2,273 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 64,268 Value ($000) $1,951 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 62,468 Value ($000) $2,065 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 61,991 Value ($000) $2,487 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 40,591 Value ($000) $1,292 Avg Close $23.21 Range $21.44 - $25.50