GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,581 Value ($000) $5,423 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 114,931 Value ($000) $5,334 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 111,783 Value ($000) $4,105 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 112,433 Value ($000) $3,946 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 113,131 Value ($000) $4,290 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 115,411 Value ($000) $4,495 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 117,201 Value ($000) $4,302 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 118,104 Value ($000) $4,671 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 119,604 Value ($000) $4,250 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 121,458 Value ($000) $3,996 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 123,558 Value ($000) $3,562 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 80,958 Value ($000) $2 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 65,763 Value ($000) $2 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 141,621 Value ($000) $3,369 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 167,680 Value ($000) $4,745 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 81,624 Value ($000) $2,929 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 82,424 Value ($000) $3,672 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 82,789 Value ($000) $2,965 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 83,488 Value ($000) $2,875 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 59,411 Value ($000) $1,967 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 18,200 Value ($000) $591 Avg Close $33.12 Range $29.00 - $36.75