GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,860 Value ($000) $693 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 18,107 Value ($000) $636 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 15,271 Value ($000) $265 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 6,099 Value ($000) $238 Avg Close $38.38 Range $35.10 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,860	$693	$35.95	$30.87 - $39.36
Q1 2025	18,107	$636	$37.57	$34.69 - $40.25
Q4 2024	15,271	$265	$39.96	$36.91 - $43.79
Q3 2024	6,099	$238	$38.38	$35.10 - $42.25