GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $182 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 3,814 Value ($000) $177 Avg Close $41.48 Range $36.41 - $46.93

Q2 2014

Shares 46 Value ($000) $1 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 46 Value ($000) $1 Avg Close $32.04 Range $29.12 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$182	$46.57	$42.31 - $52.02
Q3 2025	3,814	$177	$41.48	$36.41 - $46.93
Q2 2014	46	$1	$32.36	$29.28 - $39.36
Q1 2014	46	$1	$32.04	$29.12 - $35.16