GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 91,499 Value ($000) $3,283 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 95,480 Value ($000) $4,254 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 96,374 Value ($000) $3,451 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 96,404 Value ($000) $3,320 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 100,552 Value ($000) $3,329 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 116,572 Value ($000) $3,783 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 128,013 Value ($000) $3,771 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 153,566 Value ($000) $4,773 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 167,450 Value ($000) $5,226 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 170,630 Value ($000) $6,399 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 171,811 Value ($000) $5,977 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 172,767 Value ($000) $5,672 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 172,654 Value ($000) $5,860 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 158,500 Value ($000) $5,137 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 127,600 Value ($000) $4,657 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 111,500 Value ($000) $3,902 Avg Close $32.63 Range $28.35 - $35.88