GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 911 Value ($000) $31 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 3,407 Value ($000) $115 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 1,669 Value ($000) $53 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 2,254 Value ($000) $66 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 572 Value ($000) $17 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 2,660 Value ($000) $100 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 1,990 Value ($000) $69 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 1,847 Value ($000) $60 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 377 Value ($000) $13 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 621 Value ($000) $20 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 499 Value ($000) $18 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 502 Value ($000) $17 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 176 Value ($000) $5 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 176 Value ($000) $5 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 176 Value ($000) $6 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 176 Value ($000) $4 Avg Close $26.77 Range $23.55 - $31.66
Q2 2015
Shares 4 Value ($000) $0 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 416 Value ($000) $12 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 416 Value ($000) $13 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 470 Value ($000) $14 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 470 Value ($000) $17 Avg Close $32.36 Range $29.28 - $39.36