GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,924 Value ($000) $474 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 10,554 Value ($000) $490 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 7,961 Value ($000) $292 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 7,685 Value ($000) $270 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 7,807 Value ($000) $296 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 8,314 Value ($000) $324 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 8,535 Value ($000) $313 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 9,004 Value ($000) $356 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 9,276 Value ($000) $330 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 9,497 Value ($000) $312 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 9,375 Value ($000) $270 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 9,155 Value ($000) $229 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 9,155 Value ($000) $235 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 9,186 Value ($000) $219 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 9,341 Value ($000) $264 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 9,325 Value ($000) $335 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 11,688 Value ($000) $521 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 11,839 Value ($000) $424 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 13,492 Value ($000) $465 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 10,436 Value ($000) $346 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 10,708 Value ($000) $347 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 10,648 Value ($000) $314 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 10,648 Value ($000) $324 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 11,323 Value ($000) $353 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 10,789 Value ($000) $405 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 11,246 Value ($000) $394 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 11,333 Value ($000) $372 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 6,599 Value ($000) $224 Avg Close $33.72 Range $31.08 - $35.66
Q3 2018
Shares 6,672 Value ($000) $244 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 13,620 Value ($000) $477 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 13,951 Value ($000) $408 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 13,963 Value ($000) $436 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 13,975 Value ($000) $455 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 14,562 Value ($000) $371 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 14,375 Value ($000) $451 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 12,742 Value ($000) $394 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 12,567 Value ($000) $322 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 12,535 Value ($000) $344 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 12,550 Value ($000) $320 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 12,835 Value ($000) $343 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 12,835 Value ($000) $308 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 12,806 Value ($000) $359 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 12,056 Value ($000) $361 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 12,291 Value ($000) $395 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 12,637 Value ($000) $380 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 12,287 Value ($000) $435 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 14,833 Value ($000) $472 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 14,844 Value ($000) $496 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 11,652 Value ($000) $467 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 12,030 Value ($000) $383 Avg Close $23.21 Range $21.44 - $25.50