GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,572 Value ($000) $1,460 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 30,752 Value ($000) $1,427 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 31,282 Value ($000) $1,149 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 30,120 Value ($000) $1,057 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 29,720 Value ($000) $1,127 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 29,520 Value ($000) $1,150 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 29,400 Value ($000) $1,079 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 27,959 Value ($000) $1,106 Avg Close $35.70 Range $32.20 - $39.85
Q2 2022
Shares 14,308 Value ($000) $406 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 14,308 Value ($000) $515 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 14,308 Value ($000) $638 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 14,608 Value ($000) $524 Avg Close $35.46 Range $33.76 - $37.40