GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 236,991 Value ($000) $8,503 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 236,260 Value ($000) $10,525 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 323,976 Value ($000) $11,602 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 324,252 Value ($000) $11,167 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 298,500 Value ($000) $9,883 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 252,318 Value ($000) $8,188 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 273,335 Value ($000) $8,052 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 288,663 Value ($000) $8,972 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 288,648 Value ($000) $9,009 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 261,193 Value ($000) $9,795 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 262,831 Value ($000) $9,144 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 237,880 Value ($000) $7,810 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 113,229 Value ($000) $3,843 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 114,415 Value ($000) $3,708 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 114,686 Value ($000) $4,186 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 116,052 Value ($000) $4,062 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 77,412 Value ($000) $2,264 Avg Close $29.37 Range $26.53 - $32.95