GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,200 Value ($000) $4,450 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 90,900 Value ($000) $4,219 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 90,900 Value ($000) $3,338 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 90,900 Value ($000) $3,191 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 83,400 Value ($000) $3,163 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 68,900 Value ($000) $2,684 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 68,900 Value ($000) $2,529 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 68,900 Value ($000) $2,725 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 68,900 Value ($000) $2,448 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 65,000 Value ($000) $2,139 Avg Close $30.82 Range $27.36 - $33.74