GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 217,812 Value ($000) $6,839 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 947,087 Value ($000) $29,312 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 947,087 Value ($000) $24,255 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 947,087 Value ($000) $25,960 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 947,087 Value ($000) $24,558 Avg Close $24.93 Range $21.09 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	217,812	$6,839	$31.14	$29.25 - $33.44
Q4 2016	947,087	$29,312	$28.25	$22.30 - $34.45
Q3 2016	947,087	$24,255	$26.97	$25.14 - $29.59
Q2 2016	947,087	$25,960	$27.85	$24.68 - $31.73
Q1 2016	947,087	$24,558	$24.93	$21.09 - $27.92