GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,600 Value ($000) $214 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 7,300 Value ($000) $215 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 7,800 Value ($000) $242 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 8,000 Value ($000) $250 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 8,000 Value ($000) $300 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 7,800 Value ($000) $271 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 7,800 Value ($000) $256 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 7,300 Value ($000) $248 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 6,700 Value ($000) $217 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 5,900 Value ($000) $215 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 5,900 Value ($000) $207 Avg Close $32.63 Range $28.35 - $35.88