GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 526 Value ($000) $19 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 551 Value ($000) $18 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 586 Value ($000) $17 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 587 Value ($000) $15 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 550 Value ($000) $14 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 1,327 Value ($000) $32 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 824 Value ($000) $23 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 372 Value ($000) $13 Avg Close $38.78 Range $34.75 - $45.50