GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,196 Value ($000) $891 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 21,790 Value ($000) $800 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 11,760 Value ($000) $413 Avg Close $37.57 Range $34.69 - $40.25
Q2 2024
Shares 6,267 Value ($000) $230 Avg Close $35.31 Range $30.47 - $40.00
Q3 2023
Shares 9,919 Value ($000) $326 Avg Close $30.82 Range $27.36 - $33.74
Q3 2022
Shares 9,137 Value ($000) $217 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 11,425 Value ($000) $323 Avg Close $31.09 Range $27.45 - $36.71
Q1 2019
Shares 7,138 Value ($000) $242 Avg Close $33.72 Range $31.08 - $35.66
Q3 2018
Shares 14,929 Value ($000) $545 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 14,452 Value ($000) $506 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 9,603 Value ($000) $281 Avg Close $29.37 Range $26.53 - $32.95
Q2 2017
Shares 11,557 Value ($000) $294 Avg Close $26.77 Range $23.55 - $31.66
Q1 2016
Shares 9,468 Value ($000) $246 Avg Close $24.93 Range $21.09 - $27.92
Q2 2014
Shares 9,498 Value ($000) $336 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 27,082 Value ($000) $861 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 36,760 Value ($000) $1,229 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 14,999 Value ($000) $602 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 9,793 Value ($000) $312 Avg Close $23.21 Range $21.44 - $25.50