GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,428 Value ($000) $305 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 17,861 Value ($000) $428 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 23,502 Value ($000) $660 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 21,432 Value ($000) $642 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 31,507 Value ($000) $1,012 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 33,146 Value ($000) $996 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 31,100 Value ($000) $1,100 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 21,692 Value ($000) $690 Avg Close $32.04 Range $29.12 - $35.16