GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,480 Value ($000) $39,655 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 266,480 Value ($000) $12,367 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 10 Value ($000) $0 Avg Close $35.95 Range $30.87 - $39.36

Q1 2023

Shares 25,275 Value ($000) $632 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 141,703 Value ($000) $3,630 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 237,380 Value ($000) $5,647 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 344,084 Value ($000) $9,738 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 336,775 Value ($000) $10,730 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 208,053 Value ($000) $9,269 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 178,172 Value ($000) $6,380 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 164,350 Value ($000) $5,660 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 129,397 Value ($000) $4,284 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 9,320 Value ($000) $302 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 8,825 Value ($000) $260 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 9,625 Value ($000) $299 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 8,447 Value ($000) $264 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 11,543 Value ($000) $433 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 7,405 Value ($000) $258 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 3,316 Value ($000) $109 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 9,075 Value ($000) $308 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 43,396 Value ($000) $1,406 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 37,545 Value ($000) $1,370 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 10,486 Value ($000) $367 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 9,049 Value ($000) $265 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 5,716 Value ($000) $178 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 5,220 Value ($000) $170 Avg Close $28.73 Range $25.06 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,480	$39,655	$46.57	$42.31 - $52.02
Q3 2025	266,480	$12,367	$41.48	$36.41 - $46.93
Q2 2025	10	$0	$35.95	$30.87 - $39.36
Q1 2023	25,275	$632	$26.63	$22.92 - $30.43
Q4 2022	141,703	$3,630	$26.42	$22.67 - $29.00
Q3 2022	237,380	$5,647	$27.12	$23.68 - $31.04
Q2 2022	344,084	$9,738	$31.09	$27.45 - $36.71
Q1 2022	336,775	$10,730	$38.78	$34.75 - $45.50
Q4 2021	208,053	$9,269	$42.77	$35.35 - $47.12
Q3 2021	178,172	$6,380	$35.46	$33.76 - $37.40
Q2 2021	164,350	$5,660	$34.80	$32.45 - $37.37
Q1 2021	129,397	$4,284	$33.09	$30.35 - $35.94
Q4 2020	9,320	$302	$33.12	$29.00 - $36.75
Q3 2020	8,825	$260	$31.58	$28.66 - $35.10
Q2 2020	9,625	$299	$29.29	$25.00 - $34.64
Q1 2020	8,447	$264	$33.87	$21.49 - $38.84
Q4 2019	11,543	$433	$36.40	$32.84 - $39.60
Q3 2019	7,405	$258	$31.77	$29.00 - $35.44
Q2 2019	3,316	$109	$32.48	$29.57 - $36.47
Q1 2019	9,075	$308	$33.72	$31.08 - $35.66
Q4 2018	43,396	$1,406	$33.41	$29.94 - $37.33
Q3 2018	37,545	$1,370	$36.72	$34.06 - $38.26
Q2 2018	10,486	$367	$32.63	$28.35 - $35.88
Q1 2018	9,049	$265	$29.37	$26.53 - $32.95
Q4 2017	5,716	$178	$31.72	$29.48 - $33.50
Q3 2017	5,220	$170	$28.73	$25.06 - $33.29