GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,152 Value ($000) $204 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 5,714 Value ($000) $185 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 6,152 Value ($000) $181 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 7,028 Value ($000) $218 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 7,779 Value ($000) $243 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 14,434 Value ($000) $541 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 74,289 Value ($000) $2,585 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 83,095 Value ($000) $2,728 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 87,211 Value ($000) $2,960 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 111,314 Value ($000) $3,608 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 113,858 Value ($000) $4,156 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 114,606 Value ($000) $4,011 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 126,249 Value ($000) $3,692,783 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 219,151 Value ($000) $6,842,152 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 227,623 Value ($000) $7,390 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 235,581 Value ($000) $6,000 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 213,098 Value ($000) $6,673 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 407,624 Value ($000) $12,616 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 406,692 Value ($000) $10,415 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 435,567 Value ($000) $11,939 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 441,492 Value ($000) $11,448 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 421,866 Value ($000) $11,276 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 520,173 Value ($000) $12,469 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 566,913 Value ($000) $15,919 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 530,705 Value ($000) $15,895 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 534,072 Value ($000) $17,154 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 623,890 Value ($000) $18,742 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 579,193 Value ($000) $20,486 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 551,213 Value ($000) $17,523 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 423,570 Value ($000) $14,160 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 327,956 Value ($000) $13,158 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 323,225 Value ($000) $10,291 Avg Close $23.21 Range $21.44 - $25.50