GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $38.38 Range $35.10 - $42.25

Q3 2022

Shares 700 Value ($000) $17 Avg Close $27.12 Range $23.68 - $31.04

Q4 2020

Shares 1,800 Value ($000) $58 Avg Close $33.12 Range $29.00 - $36.75

Q4 2015

Shares 33,736 Value ($000) $902 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 52,859 Value ($000) $1,267 Avg Close $24.76 Range $18.14 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$38.38	$35.10 - $42.25
Q3 2022	700	$17	$27.12	$23.68 - $31.04
Q4 2020	1,800	$58	$33.12	$29.00 - $36.75
Q4 2015	33,736	$902	$27.75	$23.27 - $32.60
Q3 2015	52,859	$1,267	$24.76	$18.14 - $28.78