GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 116,418 Value ($000) $4,249 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 116,554 Value ($000) $4,079 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 132,217 Value ($000) $3,867 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 177,822 Value ($000) $5,550 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 29,527 Value ($000) $962 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 27,627 Value ($000) $704 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 26,892 Value ($000) $844 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 24,662 Value ($000) $763 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 14,302 Value ($000) $366 Avg Close $26.97 Range $25.14 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	116,418	$4,249	$36.72	$34.06 - $38.26
Q2 2018	116,554	$4,079	$32.63	$28.35 - $35.88
Q1 2018	132,217	$3,867	$29.37	$26.53 - $32.95
Q4 2017	177,822	$5,550	$31.72	$29.48 - $33.50
Q3 2017	29,527	$962	$28.73	$25.06 - $33.29
Q2 2017	27,627	$704	$26.77	$23.55 - $31.66
Q1 2017	26,892	$844	$31.14	$29.25 - $33.44
Q4 2016	24,662	$763	$28.25	$22.30 - $34.45
Q3 2016	14,302	$366	$26.97	$25.14 - $29.59