GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,501 Value ($000) $239 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 6,422 Value ($000) $225 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 7,033 Value ($000) $267 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 7,540 Value ($000) $294 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 7,905 Value ($000) $290 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 8,239 Value ($000) $326 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 9,911 Value ($000) $352 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 9,911 Value ($000) $326 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 9,858 Value ($000) $284 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 9,226 Value ($000) $231 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 9,226 Value ($000) $236 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 9,226 Value ($000) $219 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 9,226 Value ($000) $261 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 9,226 Value ($000) $331 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 8,883 Value ($000) $396 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 8,029 Value ($000) $288 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 7,619 Value ($000) $262 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 8,522 Value ($000) $282 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 7,981 Value ($000) $259 Avg Close $33.12 Range $29.00 - $36.75
Q2 2020
Shares 6,595 Value ($000) $205 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 9,030 Value ($000) $282 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 8,593 Value ($000) $322 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 7,467 Value ($000) $260 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 7,788 Value ($000) $256 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 8,085 Value ($000) $274 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 8,435 Value ($000) $273 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 7,991 Value ($000) $292 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 8,233 Value ($000) $288 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 9,053 Value ($000) $265 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 9,053 Value ($000) $283 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 9,513 Value ($000) $310 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 10,428 Value ($000) $266 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 9,134 Value ($000) $287 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 9,134 Value ($000) $283 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 192,194 Value ($000) $4,922 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 566,567 Value ($000) $15,529 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 540,284 Value ($000) $14,010 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 525,784 Value ($000) $14,054 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 526,484 Value ($000) $12,620 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 526,857 Value ($000) $14,794 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 539,390 Value ($000) $16,154 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 544,090 Value ($000) $17,476 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 539,290 Value ($000) $16,200 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 494,191 Value ($000) $17,480 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 525,691 Value ($000) $16,712 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 482,828 Value ($000) $16,141 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 388,204 Value ($000) $15,575 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 385,604 Value ($000) $12,278 Avg Close $23.21 Range $21.44 - $25.50