GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,706 Value ($000) $320 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 6,477 Value ($000) $301 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 6,937 Value ($000) $255 Avg Close $35.95 Range $30.87 - $39.36
Q2 2017
Shares 410 Value ($000) $10 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 410 Value ($000) $12 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 410 Value ($000) $12 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 410 Value ($000) $10 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 410 Value ($000) $11 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 410 Value ($000) $10 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 410 Value ($000) $10 Avg Close $27.75 Range $23.27 - $32.60