GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,627 Value ($000) $985 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 19,385 Value ($000) $900 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 19,384 Value ($000) $712 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 19,621 Value ($000) $689 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 19,621 Value ($000) $744 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 19,826 Value ($000) $772 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 20,468 Value ($000) $751 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 22,319 Value ($000) $883 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 23,568 Value ($000) $837 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 25,904 Value ($000) $852 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 28,352 Value ($000) $817 Avg Close $25.47 Range $23.22 - $28.95

Q1 2023

Shares 26,797 Value ($000) $670 Avg Close $26.63 Range $22.92 - $30.43

Q4 2022

Shares 27,204 Value ($000) $697 Avg Close $26.42 Range $22.67 - $29.00

Q3 2022

Shares 26,930 Value ($000) $641 Avg Close $27.12 Range $23.68 - $31.04

Q2 2022

Shares 27,250 Value ($000) $771 Avg Close $31.09 Range $27.45 - $36.71

Q1 2022

Shares 27,394 Value ($000) $983 Avg Close $38.78 Range $34.75 - $45.50

Q4 2021

Shares 29,982 Value ($000) $1,336 Avg Close $42.77 Range $35.35 - $47.12

Q3 2021

Shares 29,422 Value ($000) $1,054 Avg Close $35.46 Range $33.76 - $37.40

Q2 2021

Shares 31,375 Value ($000) $1,081 Avg Close $34.80 Range $32.45 - $37.37

Q1 2021

Shares 26,538 Value ($000) $879 Avg Close $33.09 Range $30.35 - $35.94

Q4 2020

Shares 26,538 Value ($000) $861 Avg Close $33.12 Range $29.00 - $36.75

Q3 2020

Shares 27,052 Value ($000) $797 Avg Close $31.58 Range $28.66 - $35.10

Q2 2020

Shares 27,052 Value ($000) $841 Avg Close $29.29 Range $25.00 - $34.64

Q1 2020

Shares 27,052 Value ($000) $844 Avg Close $33.87 Range $21.49 - $38.84

Q4 2019

Shares 26,738 Value ($000) $1,003 Avg Close $36.40 Range $32.84 - $39.60

Q3 2019

Shares 27,455 Value ($000) $955 Avg Close $31.77 Range $29.00 - $35.44

Q2 2019

Shares 27,127 Value ($000) $891 Avg Close $32.48 Range $29.57 - $36.47

Q1 2019

Shares 27,340 Value ($000) $928 Avg Close $33.72 Range $31.08 - $35.66

Q4 2018

Shares 27,986 Value ($000) $907 Avg Close $33.41 Range $29.94 - $37.33

Q3 2018

Shares 27,007 Value ($000) $986 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 27,008 Value ($000) $945 Avg Close $32.63 Range $28.35 - $35.88

Q1 2018

Shares 26,875 Value ($000) $786 Avg Close $29.37 Range $26.53 - $32.95

Q4 2017

Shares 27,817 Value ($000) $868 Avg Close $31.72 Range $29.48 - $33.50

Q3 2017

Shares 28,226 Value ($000) $919 Avg Close $28.73 Range $25.06 - $33.29

Q2 2017

Shares 31,251 Value ($000) $796 Avg Close $26.77 Range $23.55 - $31.66

Q1 2017

Shares 34,751 Value ($000) $1,091 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 36,351 Value ($000) $1,125 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 37,251 Value ($000) $954 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 36,951 Value ($000) $1,013 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 40,344 Value ($000) $1,046 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 35,325 Value ($000) $944 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 34,700 Value ($000) $832 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 34,800 Value ($000) $977 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 34,379 Value ($000) $1,030 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 34,979 Value ($000) $1,124 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 34,830 Value ($000) $1,046 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 34,432 Value ($000) $1,218 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 34,332 Value ($000) $1,091 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 34,132 Value ($000) $1,141 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 27,106 Value ($000) $1,087 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 26,275 Value ($000) $837 Avg Close $23.21 Range $21.44 - $25.50

Q1 2013

Shares 26,469 Value ($000) $795 Avg Close $23.79 Range $22.82 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,627	$985	$46.57	$42.31 - $52.02
Q3 2025	19,385	$900	$41.48	$36.41 - $46.93
Q2 2025	19,384	$712	$35.95	$30.87 - $39.36
Q1 2025	19,621	$689	$37.57	$34.69 - $40.25
Q4 2024	19,621	$744	$39.96	$36.91 - $43.79
Q3 2024	19,826	$772	$38.38	$35.10 - $42.25
Q2 2024	20,468	$751	$35.31	$30.47 - $40.00
Q1 2024	22,319	$883	$35.70	$32.20 - $39.85
Q4 2023	23,568	$837	$32.24	$28.87 - $36.69
Q3 2023	25,904	$852	$30.82	$27.36 - $33.74
Q2 2023	28,352	$817	$25.47	$23.22 - $28.95
Q1 2023	26,797	$670	$26.63	$22.92 - $30.43
Q4 2022	27,204	$697	$26.42	$22.67 - $29.00
Q3 2022	26,930	$641	$27.12	$23.68 - $31.04
Q2 2022	27,250	$771	$31.09	$27.45 - $36.71
Q1 2022	27,394	$983	$38.78	$34.75 - $45.50
Q4 2021	29,982	$1,336	$42.77	$35.35 - $47.12
Q3 2021	29,422	$1,054	$35.46	$33.76 - $37.40
Q2 2021	31,375	$1,081	$34.80	$32.45 - $37.37
Q1 2021	26,538	$879	$33.09	$30.35 - $35.94
Q4 2020	26,538	$861	$33.12	$29.00 - $36.75
Q3 2020	27,052	$797	$31.58	$28.66 - $35.10
Q2 2020	27,052	$841	$29.29	$25.00 - $34.64
Q1 2020	27,052	$844	$33.87	$21.49 - $38.84
Q4 2019	26,738	$1,003	$36.40	$32.84 - $39.60
Q3 2019	27,455	$955	$31.77	$29.00 - $35.44
Q2 2019	27,127	$891	$32.48	$29.57 - $36.47
Q1 2019	27,340	$928	$33.72	$31.08 - $35.66
Q4 2018	27,986	$907	$33.41	$29.94 - $37.33
Q3 2018	27,007	$986	$36.72	$34.06 - $38.26
Q2 2018	27,008	$945	$32.63	$28.35 - $35.88
Q1 2018	26,875	$786	$29.37	$26.53 - $32.95
Q4 2017	27,817	$868	$31.72	$29.48 - $33.50
Q3 2017	28,226	$919	$28.73	$25.06 - $33.29
Q2 2017	31,251	$796	$26.77	$23.55 - $31.66
Q1 2017	34,751	$1,091	$31.14	$29.25 - $33.44
Q4 2016	36,351	$1,125	$28.25	$22.30 - $34.45
Q3 2016	37,251	$954	$26.97	$25.14 - $29.59
Q2 2016	36,951	$1,013	$27.85	$24.68 - $31.73
Q1 2016	40,344	$1,046	$24.93	$21.09 - $27.92
Q4 2015	35,325	$944	$27.75	$23.27 - $32.60
Q3 2015	34,700	$832	$24.76	$18.14 - $28.78
Q2 2015	34,800	$977	$28.27	$26.28 - $30.91
Q1 2015	34,379	$1,030	$29.36	$27.69 - $32.47
Q4 2014	34,979	$1,124	$31.04	$27.70 - $33.08
Q3 2014	34,830	$1,046	$31.73	$28.28 - $36.82
Q2 2014	34,432	$1,218	$32.36	$29.28 - $39.36
Q1 2014	34,332	$1,091	$32.04	$29.12 - $35.16
Q4 2013	34,132	$1,141	$31.61	$28.19 - $34.59
Q3 2013	27,106	$1,087	$28.75	$24.43 - $33.88
Q2 2013	26,275	$837	$23.21	$21.44 - $25.50
Q1 2013	26,469	$795	$23.79	$22.82 - $24.78