GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 39,921 Value ($000) $1,067 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 40,022 Value ($000) $959 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 39,410 Value ($000) $1,107 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 40,460 Value ($000) $1,212 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 39,465 Value ($000) $1,268 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 33,902 Value ($000) $1,018 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 26,052 Value ($000) $921 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 15,583 Value ($000) $495 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 13,663 Value ($000) $457 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 9,160 Value ($000) $367 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 8,195 Value ($000) $261 Avg Close $23.21 Range $21.44 - $25.50