GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,046 Value ($000) $235 Avg Close $38.38 Range $35.10 - $42.25
Q1 2024
Shares 16,915 Value ($000) $669 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 16,915 Value ($000) $601 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 16,915 Value ($000) $557 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 16,915 Value ($000) $488 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 16,915 Value ($000) $423 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 16,915 Value ($000) $433 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 19,436 Value ($000) $462 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 19,436 Value ($000) $550 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 19,436 Value ($000) $697 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 19,436 Value ($000) $866 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 19,436 Value ($000) $696 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 19,436 Value ($000) $669 Avg Close $34.80 Range $32.45 - $37.37
Q4 2020
Shares 21,702 Value ($000) $704 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 28,731 Value ($000) $846 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 28,731 Value ($000) $893 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 39,594 Value ($000) $1,236 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 42,634 Value ($000) $1,599 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 45,437 Value ($000) $1,581 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 54,768 Value ($000) $1,798 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 54,768 Value ($000) $1,859 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 57,736 Value ($000) $1,871 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 63,857 Value ($000) $2,331 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 63,858 Value ($000) $2,235 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 65,511 Value ($000) $1,916 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 76,004 Value ($000) $2,372 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 65,442 Value ($000) $2,131 Avg Close $28.73 Range $25.06 - $33.29
Q1 2017
Shares 84,036 Value ($000) $2,639 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 87,559 Value ($000) $2,710 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 84,646 Value ($000) $2,168 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 35,785 Value ($000) $981 Avg Close $27.85 Range $24.68 - $31.73
Q2 2014
Shares 48,119 Value ($000) $1,702 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 30,629 Value ($000) $974 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 25,711 Value ($000) $860 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 16,737 Value ($000) $671 Avg Close $28.75 Range $24.43 - $33.88