GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,050 Value ($000) $360 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 11,512 Value ($000) $293 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 11,235 Value ($000) $353 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 12,034 Value ($000) $372 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 11,875 Value ($000) $304 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 11,875 Value ($000) $325 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 12,315 Value ($000) $319 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 12,455 Value ($000) $333 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 21,218 Value ($000) $509 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 24,318 Value ($000) $683 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 28,635 Value ($000) $858 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 29,679 Value ($000) $953 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 29,980 Value ($000) $901 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 30,067 Value ($000) $1,063 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 30,102 Value ($000) $957 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 30,302 Value ($000) $1,013 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 29,447 Value ($000) $1,181 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 31,357 Value ($000) $998 Avg Close $23.21 Range $21.44 - $25.50