GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $2 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 32 Value ($000) $1 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 32 Value ($000) $1 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 32 Value ($000) $1 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 32 Value ($000) $1 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 32 Value ($000) $1 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 32 Value ($000) $1 Avg Close $35.31 Range $30.47 - $40.00
Q1 2024
Shares 32 Value ($000) $1 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 32 Value ($000) $1 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 32 Value ($000) $1 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 32 Value ($000) $1 Avg Close $25.47 Range $23.22 - $28.95
Q4 2021
Shares 23 Value ($000) $1 Avg Close $42.77 Range $35.35 - $47.12