GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,301 Value ($000) $858 Avg Close $33.72 Range $31.08 - $35.66

Q2 2016

Shares 8,037 Value ($000) $221 Avg Close $27.85 Range $24.68 - $31.73

Q4 2014

Shares 7,009 Value ($000) $225 Avg Close $31.04 Range $27.70 - $33.08

Q4 2013

Shares 8,381 Value ($000) $280 Avg Close $31.61 Range $28.19 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,301	$858	$33.72	$31.08 - $35.66
Q2 2016	8,037	$221	$27.85	$24.68 - $31.73
Q4 2014	7,009	$225	$31.04	$27.70 - $33.08
Q4 2013	8,381	$280	$31.61	$28.19 - $34.59