GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,060 Value ($000) $5,876 Avg Close $46.57 Range $42.31 - $52.02
Q2 2022
Shares 33,888 Value ($000) $959 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 34,850 Value ($000) $1,250 Avg Close $38.78 Range $34.75 - $45.50
Q4 2021
Shares 579,578 Value ($000) $25,820 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 519,454 Value ($000) $18,602 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 366,725 Value ($000) $12,630 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 359,444 Value ($000) $11,901 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 249,823 Value ($000) $8,107 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 228,862 Value ($000) $6,742 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 199,664 Value ($000) $6,206 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 240,115 Value ($000) $7,494 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 227,413 Value ($000) $8,528 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 190,929 Value ($000) $6,642 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 133,043 Value ($000) $4,368 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 126,593 Value ($000) $4,297 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 193,802 Value ($000) $6,281 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 194,191 Value ($000) $7,088 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 144,928 Value ($000) $5,072 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 141,356 Value ($000) $4,135 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 176,147 Value ($000) $5,498 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 204,168 Value ($000) $6,650 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 145,606 Value ($000) $3,709 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 85,094 Value ($000) $2,672 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 88,315 Value ($000) $2,733 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 97,832 Value ($000) $2,505 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 112,939 Value ($000) $3,096 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 120,211 Value ($000) $3,117 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 127,688 Value ($000) $3,413 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 143,129 Value ($000) $3,431 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 228,991 Value ($000) $6,430 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 231,249 Value ($000) $6,926 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 225,851 Value ($000) $7,254 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 207,249 Value ($000) $6,226 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 216,205 Value ($000) $7,647 Avg Close $32.36 Range $29.28 - $39.36
Q3 2013
Shares 147,886 Value ($000) $5,933 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 146,757 Value ($000) $4,673 Avg Close $23.21 Range $21.44 - $25.50