GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,257 Value ($000) $366 Avg Close $35.70 Range $32.20 - $39.85
Q4 2023
Shares 13,815 Value ($000) $491 Avg Close $32.24 Range $28.87 - $36.69
Q3 2023
Shares 14,219 Value ($000) $468 Avg Close $30.82 Range $27.36 - $33.74
Q2 2023
Shares 16,485 Value ($000) $475 Avg Close $25.47 Range $23.22 - $28.95
Q1 2023
Shares 19,409 Value ($000) $485 Avg Close $26.63 Range $22.92 - $30.43
Q4 2022
Shares 15,807 Value ($000) $405 Avg Close $26.42 Range $22.67 - $29.00
Q3 2022
Shares 14,028 Value ($000) $334 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 12,997 Value ($000) $368 Avg Close $31.09 Range $27.45 - $36.71