GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,015 Value ($000) $32 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 1,025 Value ($000) $38 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 1,025 Value ($000) $36 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 1,025 Value ($000) $34 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 1,025 Value ($000) $35 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 1,025 Value ($000) $33 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 1,025 Value ($000) $37 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 1,025 Value ($000) $36 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 1,025 Value ($000) $30 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 1,000 Value ($000) $33 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 1,700 Value ($000) $43 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 850 Value ($000) $27 Avg Close $31.14 Range $29.25 - $33.44