GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,715 Value ($000) $8,152 Avg Close $46.57 Range $42.31 - $52.02

Q3 2025

Shares 170,715 Value ($000) $7,923 Avg Close $41.48 Range $36.41 - $46.93

Q2 2025

Shares 170,715 Value ($000) $6,269 Avg Close $35.95 Range $30.87 - $39.36

Q1 2025

Shares 170,715 Value ($000) $5,992 Avg Close $37.57 Range $34.69 - $40.25

Q4 2024

Shares 170,715 Value ($000) $6,474 Avg Close $39.96 Range $36.91 - $43.79

Q3 2024

Shares 170,715 Value ($000) $6,649 Avg Close $38.38 Range $35.10 - $42.25

Q2 2024

Shares 170,715 Value ($000) $6,267 Avg Close $35.31 Range $30.47 - $40.00

Q1 2024

Shares 170,715 Value ($000) $6,752 Avg Close $35.70 Range $32.20 - $39.85

Q4 2023

Shares 170,715 Value ($000) $6,066 Avg Close $32.24 Range $28.87 - $36.69

Q3 2023

Shares 170,715 Value ($000) $5,617 Avg Close $30.82 Range $27.36 - $33.74

Q2 2023

Shares 170,715 Value ($000) $4,922 Avg Close $25.47 Range $23.22 - $28.95

Q3 2018

Shares 1,000 Value ($000) $37 Avg Close $36.72 Range $34.06 - $38.26

Q2 2018

Shares 3,000 Value ($000) $105 Avg Close $32.63 Range $28.35 - $35.88

Q3 2016

Shares 6,184 Value ($000) $158 Avg Close $26.97 Range $25.14 - $29.59

Q2 2016

Shares 6,184 Value ($000) $170 Avg Close $27.85 Range $24.68 - $31.73

Q1 2016

Shares 6,226 Value ($000) $161 Avg Close $24.93 Range $21.09 - $27.92

Q4 2015

Shares 6,226 Value ($000) $166 Avg Close $27.75 Range $23.27 - $32.60

Q3 2015

Shares 6,226 Value ($000) $149 Avg Close $24.76 Range $18.14 - $28.78

Q2 2015

Shares 6,226 Value ($000) $175 Avg Close $28.27 Range $26.28 - $30.91

Q1 2015

Shares 6,226 Value ($000) $186 Avg Close $29.36 Range $27.69 - $32.47

Q4 2014

Shares 6,226 Value ($000) $200 Avg Close $31.04 Range $27.70 - $33.08

Q3 2014

Shares 6,226 Value ($000) $187 Avg Close $31.73 Range $28.28 - $36.82

Q2 2014

Shares 5,726 Value ($000) $203 Avg Close $32.36 Range $29.28 - $39.36

Q1 2014

Shares 5,642 Value ($000) $179 Avg Close $32.04 Range $29.12 - $35.16

Q4 2013

Shares 5,642 Value ($000) $189 Avg Close $31.61 Range $28.19 - $34.59

Q3 2013

Shares 4,516 Value ($000) $181 Avg Close $28.75 Range $24.43 - $33.88

Q2 2013

Shares 4,196 Value ($000) $134 Avg Close $23.21 Range $21.44 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,715	$8,152	$46.57	$42.31 - $52.02
Q3 2025	170,715	$7,923	$41.48	$36.41 - $46.93
Q2 2025	170,715	$6,269	$35.95	$30.87 - $39.36
Q1 2025	170,715	$5,992	$37.57	$34.69 - $40.25
Q4 2024	170,715	$6,474	$39.96	$36.91 - $43.79
Q3 2024	170,715	$6,649	$38.38	$35.10 - $42.25
Q2 2024	170,715	$6,267	$35.31	$30.47 - $40.00
Q1 2024	170,715	$6,752	$35.70	$32.20 - $39.85
Q4 2023	170,715	$6,066	$32.24	$28.87 - $36.69
Q3 2023	170,715	$5,617	$30.82	$27.36 - $33.74
Q2 2023	170,715	$4,922	$25.47	$23.22 - $28.95
Q3 2018	1,000	$37	$36.72	$34.06 - $38.26
Q2 2018	3,000	$105	$32.63	$28.35 - $35.88
Q3 2016	6,184	$158	$26.97	$25.14 - $29.59
Q2 2016	6,184	$170	$27.85	$24.68 - $31.73
Q1 2016	6,226	$161	$24.93	$21.09 - $27.92
Q4 2015	6,226	$166	$27.75	$23.27 - $32.60
Q3 2015	6,226	$149	$24.76	$18.14 - $28.78
Q2 2015	6,226	$175	$28.27	$26.28 - $30.91
Q1 2015	6,226	$186	$29.36	$27.69 - $32.47
Q4 2014	6,226	$200	$31.04	$27.70 - $33.08
Q3 2014	6,226	$187	$31.73	$28.28 - $36.82
Q2 2014	5,726	$203	$32.36	$29.28 - $39.36
Q1 2014	5,642	$179	$32.04	$29.12 - $35.16
Q4 2013	5,642	$189	$31.61	$28.19 - $34.59
Q3 2013	4,516	$181	$28.75	$24.43 - $33.88
Q2 2013	4,196	$134	$23.21	$21.44 - $25.50