GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $46.57 Range $42.31 - $52.02

Q4 2024

Shares 255 Value ($000) $10 Avg Close $39.96 Range $36.91 - $43.79

Q4 2023

Shares 336 Value ($000) $12 Avg Close $32.24 Range $28.87 - $36.69

Q2 2023

Shares 183 Value ($000) $5 Avg Close $25.47 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$46.57	$42.31 - $52.02
Q4 2024	255	$10	$39.96	$36.91 - $43.79
Q4 2023	336	$12	$32.24	$28.87 - $36.69
Q2 2023	183	$5	$25.47	$23.22 - $28.95