GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 62 Value ($000) $2 Avg Close $31.14 Range $29.25 - $33.44

Q4 2016

Shares 30 Value ($000) $1 Avg Close $28.25 Range $22.30 - $34.45

Q3 2016

Shares 30 Value ($000) $1 Avg Close $26.97 Range $25.14 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	62	$2	$31.14	$29.25 - $33.44
Q4 2016	30	$1	$28.25	$22.30 - $34.45
Q3 2016	30	$1	$26.97	$25.14 - $29.59