GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,037 Value ($000) $1,482 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 43,292 Value ($000) $2,009 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 35,272 Value ($000) $1,295 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 19,073 Value ($000) $669 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 12,729 Value ($000) $483 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 10,265 Value ($000) $400 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 7,198 Value ($000) $0 Avg Close $35.31 Range $30.47 - $40.00
Q3 2021
Shares 5,841 Value ($000) $209 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 16,441 Value ($000) $566 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 42,975 Value ($000) $1,423 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 54,122 Value ($000) $1,756 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 120,580 Value ($000) $3,552 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 13,300 Value ($000) $413 Avg Close $29.29 Range $25.00 - $34.64
Q4 2019
Shares 20,353 Value ($000) $763 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 13,100 Value ($000) $456 Avg Close $31.77 Range $29.00 - $35.44