GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 223,703 Value ($000) $7,024 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 235,728 Value ($000) $7,296 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 223,233 Value ($000) $5,717 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 203,930 Value ($000) $5,590 Avg Close $27.85 Range $24.68 - $31.73
Q1 2016
Shares 215,056 Value ($000) $5,577 Avg Close $24.93 Range $21.09 - $27.92
Q4 2015
Shares 179,593 Value ($000) $4,801 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 198,493 Value ($000) $4,758 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 259,601 Value ($000) $7,290 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 258,726 Value ($000) $7,749 Avg Close $29.36 Range $27.69 - $32.47
Q4 2014
Shares 242,451 Value ($000) $7,788 Avg Close $31.04 Range $27.70 - $33.08
Q3 2014
Shares 235,878 Value ($000) $7,086 Avg Close $31.73 Range $28.28 - $36.82
Q2 2014
Shares 206,978 Value ($000) $7,321 Avg Close $32.36 Range $29.28 - $39.36
Q1 2014
Shares 214,699 Value ($000) $6,825 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 197,191 Value ($000) $6,592 Avg Close $31.61 Range $28.19 - $34.59
Q3 2013
Shares 153,313 Value ($000) $6,151 Avg Close $28.75 Range $24.43 - $33.88
Q2 2013
Shares 178,707 Value ($000) $5,690 Avg Close $23.21 Range $21.44 - $25.50