GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $702 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 36,890 Value ($000) $1,712 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 17,976 Value ($000) $660 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 14,030 Value ($000) $492 Avg Close $37.57 Range $34.69 - $40.25
Q4 2021
Shares 10,112 Value ($000) $450,490 Avg Close $42.77 Range $35.35 - $47.12
Q3 2021
Shares 7,128 Value ($000) $255,254 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 3,315 Value ($000) $114,169 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 8,084 Value ($000) $267,661 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 3,683 Value ($000) $119,513 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 4,088 Value ($000) $120,432 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 1,112 Value ($000) $34,561 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 5,908 Value ($000) $184,389 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 4,486 Value ($000) $168,225 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 3,248 Value ($000) $112,998 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 3,268 Value ($000) $107,288 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 4,136 Value ($000) $140,376 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 1,011 Value ($000) $32,767 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 1,118 Value ($000) $40,807 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 2,625 Value ($000) $91,875 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 5,209 Value ($000) $152,363 Avg Close $29.37 Range $26.53 - $32.95
Q4 2017
Shares 6,725 Value ($000) $209,887 Avg Close $31.72 Range $29.48 - $33.50
Q3 2017
Shares 3,650 Value ($000) $118,881 Avg Close $28.73 Range $25.06 - $33.29
Q2 2017
Shares 3,855 Value ($000) $98,187 Avg Close $26.77 Range $23.55 - $31.66
Q1 2017
Shares 18,194 Value ($000) $571,292 Avg Close $31.14 Range $29.25 - $33.44
Q4 2016
Shares 18,390 Value ($000) $569,171 Avg Close $28.25 Range $22.30 - $34.45
Q3 2016
Shares 20,280 Value ($000) $519,371 Avg Close $26.97 Range $25.14 - $29.59
Q2 2016
Shares 682 Value ($000) $18,694 Avg Close $27.85 Range $24.68 - $31.73
Q4 2015
Shares 1,782 Value ($000) $47,633 Avg Close $27.75 Range $23.27 - $32.60
Q3 2015
Shares 3,939 Value ($000) $94,418 Avg Close $24.76 Range $18.14 - $28.78
Q2 2015
Shares 1,586 Value ($000) $44,535 Avg Close $28.27 Range $26.28 - $30.91
Q1 2015
Shares 450 Value ($000) $13,478 Avg Close $29.36 Range $27.69 - $32.47
Q3 2014
Shares 1,109 Value ($000) $33,314 Avg Close $31.73 Range $28.28 - $36.82
Q1 2014
Shares 104 Value ($000) $3,229 Avg Close $32.04 Range $29.12 - $35.16
Q4 2013
Shares 243 Value ($000) $8,123 Avg Close $31.61 Range $28.19 - $34.59