GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,000 Value ($000) $12,415 Avg Close $46.57 Range $42.31 - $52.02
Q3 2025
Shares 200,000 Value ($000) $9,282 Avg Close $41.48 Range $36.41 - $46.93
Q2 2025
Shares 140,000 Value ($000) $5,141 Avg Close $35.95 Range $30.87 - $39.36
Q1 2025
Shares 138,500 Value ($000) $4,861 Avg Close $37.57 Range $34.69 - $40.25
Q4 2024
Shares 138,500 Value ($000) $5,252 Avg Close $39.96 Range $36.91 - $43.79
Q3 2024
Shares 127,500 Value ($000) $4,966 Avg Close $38.38 Range $35.10 - $42.25
Q2 2024
Shares 40,000 Value ($000) $1,468 Avg Close $35.31 Range $30.47 - $40.00